2025-08-01 18:00
長榮空廚 未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/31 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/30 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/29 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/28 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/25 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/24 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/23 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/22 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/21 | 14.6 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/18 | 14.6 | - | 議價 | - | 0 | ||
| 2025/7/17 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/16 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/15 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/14 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/11 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/10 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/9 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/8 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/7 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/3 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/2 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/1 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/30 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/24 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/23 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/19 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/18 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/16 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/12 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/11 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/10 | 議價 | - | 議價 | - | 1902 | ||
| 2025/6/9 | 14.6 | - | 議價 | - | 1916 | ||
| 2025/6/6 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/4 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/3 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/2 | 14.6 | 0.00 | - | 議價 | - | 1913 | |
| 2025/5/30 | 14.6 | - | 議價 | - | 1910 | ||
| 2025/5/29 | 14.6 | - | 議價 | - | 0 | ||
| 2025/5/28 | 14.7 | - | 議價 | - | 1904 | ||
| 2025/5/27 | 14.7 | - | 議價 | - | 1906 | ||
| 2025/5/1 | 14.6 | - | 議價 | - | 0 | ||
| 2025/4/30 | 14.6 | - | 議價 | - | 0 | ||
| 2025/4/29 | 14.6 | - | 議價 | - | 0 | ||
| 2025/4/28 | 14.6 | - | 議價 | - | 0 | ||
| 2025/4/25 | 議價 | - | 議價 | - | 0 | ||
| 2025/4/23 | 議價 | - | 議價 | - | 1909 |
